Munjal Showa Limited (MUNJALSHOW)
INR 137.46
(-3.56%)
INR 137.46
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 152.95 | 154.7 | 152.0 | 153.57 | 27.43 Thousand |
| 04 Nov, 2024 | 154.0 | 155.59 | 149.61 | 151.62 | 45.33 Thousand |
| 01 Nov, 2024 | 154.88 | 154.96 | 151.22 | 153.7 | 14.17 Thousand |
| 31 Oct, 2024 | 151.5 | 154.0 | 151.22 | 152.78 | 22.83 Thousand |
| 30 Oct, 2024 | 149.3 | 154.05 | 149.3 | 151.51 | 50.47 Thousand |
| 29 Oct, 2024 | 150.45 | 152.19 | 148.81 | 150.31 | 30.6 Thousand |
| 28 Oct, 2024 | 147.1 | 152.5 | 143.85 | 151.44 | 61.3 Thousand |
| 25 Oct, 2024 | 150.15 | 151.05 | 144.5 | 146.22 | 59.61 Thousand |
| 24 Oct, 2024 | 153.0 | 153.24 | 148.99 | 150.15 | 49.14 Thousand |
| 23 Oct, 2024 | 151.45 | 158.5 | 146.21 | 152.35 | 82.58 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU