Munjal Showa Limited (MUNJALSHOW)
INR 137.46
(-3.56%)
INR 137.46
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 157.7 | 164.0 | 155.01 | 158.62 | 148.42 Thousand |
| 07 Oct, 2024 | 162.6 | 165.5 | 153.85 | 156.62 | 110.9 Thousand |
| 04 Oct, 2024 | 166.1 | 167.7 | 162.1 | 163.53 | 74.77 Thousand |
| 03 Oct, 2024 | 168.7 | 169.3 | 164.1 | 165.21 | 95.92 Thousand |
| 01 Oct, 2024 | 168.4 | 170.97 | 167.0 | 170.24 | 80.51 Thousand |
| 30 Sep, 2024 | 170.5 | 170.5 | 166.32 | 167.72 | 63.79 Thousand |
| 27 Sep, 2024 | 171.9 | 173.6 | 169.06 | 169.74 | 80.96 Thousand |
| 26 Sep, 2024 | 172.76 | 174.0 | 170.38 | 171.04 | 84.38 Thousand |
| 25 Sep, 2024 | 170.5 | 178.4 | 169.91 | 172.59 | 267.15 Thousand |
| 24 Sep, 2024 | 171.65 | 172.89 | 167.39 | 170.25 | 125.06 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU