Munjal Showa Limited (MUNJALSHOW)
INR 135.8
(0.53%)
INR 135.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 167.3 | 181.0 | 167.3 | 174.92 | 1.29 Million |
| 27 Aug, 2024 | 169.0 | 171.8 | 165.0 | 165.99 | 228.55 Thousand |
| 26 Aug, 2024 | 165.02 | 168.4 | 162.67 | 166.63 | 93.66 Thousand |
| 23 Aug, 2024 | 165.94 | 167.31 | 163.2 | 163.77 | 61.99 Thousand |
| 22 Aug, 2024 | 167.0 | 168.25 | 164.1 | 165.43 | 136.23 Thousand |
| 21 Aug, 2024 | 165.9 | 169.48 | 164.6 | 165.97 | 121.16 Thousand |
| 20 Aug, 2024 | 163.73 | 166.8 | 163.73 | 165.9 | 89.66 Thousand |
| 19 Aug, 2024 | 162.3 | 166.39 | 162.3 | 163.73 | 71.86 Thousand |
| 16 Aug, 2024 | 162.1 | 163.07 | 158.56 | 162.3 | 102.52 Thousand |
| 14 Aug, 2024 | 164.45 | 164.48 | 158.75 | 160.47 | 89.17 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU