Munjal Showa Limited (MUNJALSHOW)
INR 135.8
(0.53%)
INR 135.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 167.1 | 169.2 | 161.6 | 163.65 | 94.59 Thousand |
| 12 Aug, 2024 | 168.54 | 172.65 | 166.36 | 167.38 | 188.35 Thousand |
| 09 Aug, 2024 | 171.55 | 173.58 | 167.56 | 168.73 | 77.93 Thousand |
| 08 Aug, 2024 | 168.5 | 176.99 | 166.39 | 171.24 | 390.42 Thousand |
| 07 Aug, 2024 | 161.89 | 169.35 | 161.2 | 168.6 | 174.11 Thousand |
| 06 Aug, 2024 | 164.95 | 167.4 | 156.35 | 159.34 | 158.82 Thousand |
| 05 Aug, 2024 | 172.92 | 172.93 | 161.07 | 162.15 | 353.82 Thousand |
| 02 Aug, 2024 | 175.15 | 178.77 | 173.25 | 177.31 | 367.19 Thousand |
| 01 Aug, 2024 | 184.75 | 186.0 | 179.31 | 182.22 | 840.75 Thousand |
| 31 Jul, 2024 | 167.7 | 184.85 | 165.96 | 182.94 | 3.87 Million |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU