Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 141.1 | 143.15 | 139.8 | 141.35 | 56.64 Thousand |
| 12 Dec, 2023 | 144.7 | 144.7 | 138.7 | 139.7 | 88.75 Thousand |
| 11 Dec, 2023 | 140.5 | 144.15 | 140.5 | 141.55 | 59.05 Thousand |
| 08 Dec, 2023 | 142.7 | 145.5 | 140.55 | 141.15 | 98.6 Thousand |
| 07 Dec, 2023 | 144.15 | 144.15 | 141.0 | 141.6 | 94.05 Thousand |
| 06 Dec, 2023 | 142.4 | 143.9 | 141.0 | 142.0 | 86.77 Thousand |
| 05 Dec, 2023 | 145.35 | 146.95 | 140.8 | 141.85 | 161.41 Thousand |
| 04 Dec, 2023 | 140.5 | 149.85 | 139.0 | 143.9 | 746.27 Thousand |
| 01 Dec, 2023 | 139.9 | 143.5 | 138.15 | 138.95 | 97.58 Thousand |
| 30 Nov, 2023 | 140.0 | 143.8 | 138.25 | 139.1 | 79.38 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU