Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 144.95 146.0 141.55 143.3 116.99 Thousand
16 Oct, 2023 144.3 147.0 140.95 144.5 61.21 Thousand
15 Oct, 2023 144.3 147.0 140.95 144.5 55.2 Thousand
13 Oct, 2023 142.05 145.5 142.05 142.45 37.74 Thousand
12 Oct, 2023 143.65 144.85 142.65 144.0 37.74 Thousand
11 Oct, 2023 139.2 144.9 139.2 143.55 51.03 Thousand
10 Oct, 2023 140.3 141.55 139.3 140.95 51.03 Thousand
09 Oct, 2023 139.6 141.95 137.15 138.25 56.61 Thousand
08 Oct, 2023 139.6 141.95 137.15 138.25 56.61 Thousand
06 Oct, 2023 144.0 144.05 142.0 143.55 39.26 Thousand