Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 148.25 | 149.0 | 144.4 | 147.7 | 45.99 Thousand |
| 27 Sep, 2023 | 146.0 | 148.0 | 146.0 | 147.3 | 29.27 Thousand |
| 26 Sep, 2023 | 147.25 | 148.65 | 145.7 | 146.85 | 45.13 Thousand |
| 25 Sep, 2023 | 146.95 | 148.25 | 146.0 | 147.05 | 29.97 Thousand |
| 22 Sep, 2023 | 148.1 | 148.1 | 145.0 | 146.7 | 29.35 Thousand |
| 21 Sep, 2023 | 148.25 | 149.45 | 145.0 | 145.25 | 45.4 Thousand |
| 20 Sep, 2023 | 149.05 | 150.15 | 147.75 | 149.05 | 43.42 Thousand |
| 18 Sep, 2023 | 151.5 | 152.75 | 148.45 | 149.05 | 57.37 Thousand |
| 15 Sep, 2023 | 150.85 | 154.1 | 149.6 | 151.0 | 179.39 Thousand |
| 14 Sep, 2023 | 150.0 | 152.2 | 149.35 | 150.15 | 92.17 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU