Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 142.05 145.5 142.05 142.45 37.74 Thousand
12 Oct, 2023 143.65 144.85 142.65 144.0 35.21 Thousand
11 Oct, 2023 139.2 144.9 139.2 143.55 51.03 Thousand
10 Oct, 2023 140.3 141.55 139.3 140.95 27.52 Thousand
09 Oct, 2023 139.6 141.95 137.15 138.25 56.61 Thousand
06 Oct, 2023 144.0 144.05 142.0 143.55 39.26 Thousand
05 Oct, 2023 142.3 145.0 141.0 142.4 41.25 Thousand
04 Oct, 2023 149.0 149.0 139.25 142.3 176.68 Thousand
03 Oct, 2023 150.4 150.4 147.25 148.2 36.63 Thousand
29 Sep, 2023 147.8 152.5 146.7 148.2 79.52 Thousand