Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 61.1 61.1 61.1 61.1 -
24 Dec, 2003 63.0 63.0 59.8 61.1 72.88 Thousand
23 Dec, 2003 63.6 63.7 59.4 60.3 100.02 Thousand
22 Dec, 2003 63.55 64.8 60.8 62.3 58.9 Thousand
19 Dec, 2003 61.0 64.0 57.2 62.4 340.08 Thousand
18 Dec, 2003 62.0 62.0 56.6 56.8 158.97 Thousand
17 Dec, 2003 56.8 59.95 55.2 57.05 103.82 Thousand
16 Dec, 2003 53.8 57.8 53.2 57.0 143.16 Thousand
15 Dec, 2003 52.0 52.7 51.45 52.15 26.05 Thousand
12 Dec, 2003 56.0 56.0 50.4 51.1 42.38 Thousand