Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 47.25 48.6 46.2 46.45 29.8 Thousand
26 Nov, 2003 46.7 46.7 46.7 46.7 -
25 Nov, 2003 48.8 48.8 45.0 46.7 6610.00
24 Nov, 2003 45.0 47.35 44.1 45.65 9795.00
21 Nov, 2003 44.75 44.9 44.4 44.6 4785.00
20 Nov, 2003 45.6 46.7 45.05 45.6 27.37 Thousand
19 Nov, 2003 45.05 46.25 45.05 45.25 3755.00
18 Nov, 2003 45.3 46.8 45.3 46.05 9255.00
17 Nov, 2003 45.5 47.0 45.5 46.0 3665.00
14 Nov, 2003 46.4 47.2 45.6 46.25 3180.00