Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 29.45 29.75 29.1 29.3 27.64 Thousand
28 May, 2003 29.6 30.2 29.0 29.35 22.47 Thousand
27 May, 2003 29.8 30.4 29.4 29.5 23.01 Thousand
26 May, 2003 30.0 30.4 29.4 29.65 55.82 Thousand
23 May, 2003 30.7 31.0 29.0 29.6 60.19 Thousand
22 May, 2003 32.1 32.1 30.5 30.75 79.49 Thousand
21 May, 2003 32.6 32.7 31.1 32.25 81.66 Thousand
20 May, 2003 32.85 32.85 32.2 32.35 19.12 Thousand
19 May, 2003 34.0 34.0 32.45 32.65 48.15 Thousand
16 May, 2003 34.0 34.5 33.2 33.45 41.42 Thousand