Munjal Showa Limited (MUNJALSHOW)

INR 136.34

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 35.8 35.8 33.0 33.35 197.7 Thousand
12 May, 2003 32.2 34.9 32.0 34.75 249.27 Thousand
09 May, 2003 29.0 31.8 29.0 31.7 119.74 Thousand
08 May, 2003 28.3 29.0 28.2 28.9 24.25 Thousand
07 May, 2003 27.6 28.4 27.0 28.25 24.35 Thousand
06 May, 2003 24.0 26.6 24.0 26.35 12.86 Thousand
05 May, 2003 25.2 25.2 24.0 24.2 27 Thousand
02 May, 2003 25.0 25.35 25.0 25.35 600.00
01 May, 2003 24.8 24.8 24.8 24.8 -
30 Apr, 2003 24.6 24.8 24.6 24.8 2100.00