Munjal Showa Limited (MUNJALSHOW)

INR 142.67

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 36.5 36.5 36.2 36.2 1910.00
03 Sep, 2002 36.2 36.3 36.2 36.3 1520.00
02 Sep, 2002 37.8 37.8 36.2 36.4 3660.00
30 Aug, 2002 36.3 36.8 35.2 36.8 450.00
29 Aug, 2002 36.3 36.3 36.3 36.3 10.00
28 Aug, 2002 36.95 37.0 36.85 37.0 1495.00
27 Aug, 2002 37.85 37.85 37.85 37.85 500.00
26 Aug, 2002 36.95 37.8 36.95 37.05 1250.00
23 Aug, 2002 36.45 37.6 36.45 37.55 1570.00
22 Aug, 2002 37.5 37.8 36.8 37.8 890.00