Munjal Showa Limited (MUNJALSHOW)

INR 142.67

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 32.2 32.2 32.2 32.2 -
01 Oct, 2002 32.8 32.8 32.0 32.2 400.00
30 Sep, 2002 32.8 32.8 32.8 32.8 2125.00
27 Sep, 2002 32.8 33.0 32.65 32.65 440.00
26 Sep, 2002 31.95 33.0 31.95 33.0 1555.00
25 Sep, 2002 32.55 32.55 32.55 32.55 25.00
24 Sep, 2002 32.55 32.55 31.6 31.65 2465.00
23 Sep, 2002 34.0 34.0 32.4 32.4 1310.00
20 Sep, 2002 30.0 33.0 30.0 33.0 1780.00
19 Sep, 2002 34.0 34.0 32.1 32.9 6900.00