Munjal Showa Limited (MUNJALSHOW)
INR 132.16
(-1.74%)
INR 132.16
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 122.07 | 125.1 | 121.72 | 124.63 | 41.82 Thousand |
| 20 May, 2025 | 125.65 | 125.65 | 122.41 | 122.68 | 25.15 Thousand |
| 19 May, 2025 | 125.0 | 126.95 | 123.18 | 124.6 | 63.59 Thousand |
| 16 May, 2025 | 122.54 | 124.2 | 121.27 | 122.84 | 52.45 Thousand |
| 15 May, 2025 | 121.0 | 124.7 | 121.0 | 121.94 | 42.24 Thousand |
| 14 May, 2025 | 118.53 | 122.69 | 117.99 | 121.0 | 78.3 Thousand |
| 13 May, 2025 | 113.3 | 119.0 | 113.3 | 117.36 | 49.02 Thousand |
| 12 May, 2025 | 114.7 | 117.0 | 112.0 | 114.78 | 44.73 Thousand |
| 09 May, 2025 | 105.02 | 110.99 | 105.02 | 110.02 | 20.94 Thousand |
| 08 May, 2025 | 115.3 | 115.98 | 107.98 | 109.22 | 77.1 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU