Munjal Showa Limited (MUNJALSHOW.NS)

INR 114.75

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 138.5 142.55 138.5 141.62 41.76 Thousand
04 Feb, 2025 136.15 138.85 136.15 138.22 17.74 Thousand
03 Feb, 2025 137.0 138.2 134.7 136.15 35.29 Thousand
01 Feb, 2025 135.68 138.61 134.41 136.79 33.22 Thousand
31 Jan, 2025 136.52 138.89 134.91 135.28 56.35 Thousand
30 Jan, 2025 138.0 139.9 134.95 135.84 37.12 Thousand
29 Jan, 2025 135.0 138.8 135.0 137.57 16.71 Thousand
28 Jan, 2025 135.5 139.44 131.5 134.3 42.26 Thousand
27 Jan, 2025 140.89 140.93 133.8 135.46 46.7 Thousand
24 Jan, 2025 146.75 148.71 140.11 140.9 16.81 Thousand