Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 104.9 | 105.75 | 100.2 | 101.05 | 28.35 Thousand |
| 02 May, 2022 | 108.7 | 108.7 | 104.0 | 104.65 | 19.63 Thousand |
| 29 Apr, 2022 | 106.95 | 110.4 | 105.1 | 107.8 | 20.64 Thousand |
| 28 Apr, 2022 | 110.5 | 110.5 | 103.2 | 106.7 | 23.96 Thousand |
| 27 Apr, 2022 | 108.15 | 109.0 | 106.5 | 107.9 | 18.64 Thousand |
| 26 Apr, 2022 | 107.85 | 109.2 | 107.1 | 108.3 | 12.38 Thousand |
| 25 Apr, 2022 | 107.05 | 107.7 | 105.1 | 106.35 | 19.69 Thousand |
| 22 Apr, 2022 | 108.6 | 109.7 | 107.8 | 108.05 | 26.99 Thousand |
| 21 Apr, 2022 | 110.05 | 110.4 | 108.8 | 109.75 | 15.39 Thousand |
| 20 Apr, 2022 | 109.6 | 110.4 | 107.05 | 108.45 | 17.26 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU