Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 99.45 | 107.0 | 98.5 | 103.95 | 125 Thousand |
| 31 Mar, 2022 | 101.0 | 101.0 | 97.35 | 97.95 | 46.27 Thousand |
| 30 Mar, 2022 | 99.7 | 101.5 | 98.1 | 98.6 | 60.24 Thousand |
| 29 Mar, 2022 | 100.0 | 101.7 | 97.2 | 98.1 | 93.5 Thousand |
| 28 Mar, 2022 | 102.0 | 102.1 | 99.25 | 99.65 | 68.81 Thousand |
| 25 Mar, 2022 | 104.55 | 104.95 | 102.05 | 102.25 | 37.9 Thousand |
| 24 Mar, 2022 | 104.2 | 105.3 | 103.2 | 103.65 | 43.07 Thousand |
| 23 Mar, 2022 | 108.3 | 108.3 | 103.5 | 104.2 | 87.29 Thousand |
| 22 Mar, 2022 | 107.95 | 109.8 | 105.3 | 106.1 | 60.99 Thousand |
| 21 Mar, 2022 | 104.25 | 119.0 | 104.05 | 107.55 | 147.74 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU