Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47.2 57.0 47.2 56.8 3.07 Million
04 Oct, 2023 46.8 48.5 45.75 47.5 3.07 Million
03 Oct, 2023 48.5 48.7 46.05 47.0 125.25 Thousand
02 Oct, 2023 48.5 48.7 46.05 47.0 87.58 Thousand
29 Sep, 2023 48.95 48.95 47.55 47.85 94.15 Thousand
28 Sep, 2023 48.7 49.6 48.25 48.55 98.45 Thousand
27 Sep, 2023 48.1 51.35 47.0 48.75 371.2 Thousand
26 Sep, 2023 48.7 50.2 47.65 48.45 371.2 Thousand
25 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand
24 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand