Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 54.95 57.15 54.75 56.0 315.35 Thousand
16 Oct, 2023 54.55 55.7 53.95 54.5 315.35 Thousand
15 Oct, 2023 54.55 55.7 53.95 54.5 260.87 Thousand
13 Oct, 2023 55.8 56.85 54.4 54.75 214.03 Thousand
12 Oct, 2023 56.0 57.35 55.6 55.85 244.86 Thousand
11 Oct, 2023 54.35 58.0 53.55 55.95 540.53 Thousand
10 Oct, 2023 51.8 54.85 51.8 53.95 540.53 Thousand
09 Oct, 2023 52.0 54.15 50.15 50.85 435.92 Thousand
08 Oct, 2023 52.0 54.15 50.15 50.85 404.66 Thousand
06 Oct, 2023 57.45 58.35 54.65 55.0 1.34 Million