Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 64.05 69.75 63.15 68.3 924.01 Thousand
27 Oct, 2023 64.6 65.5 61.8 63.75 625.5 Thousand
26 Oct, 2023 57.1 64.75 54.2 63.55 758.55 Thousand
25 Oct, 2023 60.5 61.8 54.3 58.4 758.55 Thousand
24 Oct, 2023 60.5 61.8 54.3 58.4 482 Thousand
23 Oct, 2023 62.8 65.1 59.1 59.9 1.16 Million
22 Oct, 2023 62.8 65.1 59.1 59.9 1.16 Million
20 Oct, 2023 57.65 63.45 56.8 61.55 2.11 Million
19 Oct, 2023 54.85 56.8 54.0 56.25 2.11 Million
18 Oct, 2023 56.45 58.0 54.0 54.85 293.22 Thousand