Muthoot Capital Services Limited (MUTHOOTCAP)
INR 267.3
(-6.21%)
INR 267.3
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 353.0 | 353.7 | 343.0 | 348.6 | 24.51 Thousand |
| 22 Jul, 2025 | 350.35 | 354.8 | 346.85 | 351.85 | 20.42 Thousand |
| 21 Jul, 2025 | 348.0 | 355.1 | 341.9 | 350.35 | 31.25 Thousand |
| 18 Jul, 2025 | 350.95 | 355.6 | 344.55 | 349.55 | 19.14 Thousand |
| 17 Jul, 2025 | 357.0 | 358.9 | 348.45 | 350.95 | 25.43 Thousand |
| 16 Jul, 2025 | 358.0 | 366.3 | 355.9 | 359.95 | 33.9 Thousand |
| 15 Jul, 2025 | 348.1 | 361.7 | 348.1 | 357.85 | 58.63 Thousand |
| 14 Jul, 2025 | 346.75 | 358.0 | 336.05 | 351.15 | 53.23 Thousand |
| 11 Jul, 2025 | 352.3 | 358.75 | 343.0 | 345.0 | 43.79 Thousand |
| 10 Jul, 2025 | 335.65 | 366.0 | 335.6 | 355.5 | 269.69 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA