Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 270.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 268.6 284.38 268.48 278.83 145.48 Thousand
21 Apr, 2025 261.4 271.81 261.4 267.21 104.66 Thousand
17 Apr, 2025 260.75 267.75 259.3 260.04 82.49 Thousand
16 Apr, 2025 255.1 262.79 252.8 260.23 28.78 Thousand
15 Apr, 2025 251.05 264.0 251.05 255.16 71.29 Thousand
11 Apr, 2025 249.3 257.69 248.41 251.09 93.02 Thousand
09 Apr, 2025 254.0 257.0 248.3 251.18 51.33 Thousand
08 Apr, 2025 249.1 259.37 249.0 254.67 105.8 Thousand
07 Apr, 2025 245.0 253.06 234.01 250.17 45.81 Thousand
04 Apr, 2025 259.3 264.39 250.6 255.0 108.82 Thousand