Muthoot Capital Services Limited (MUTHOOTCAP)
INR 311.15
(0.47%)
INR 311.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 322.0 | 323.8 | 317.8 | 319.3 | 13.58 Thousand |
| 02 Jul, 2025 | 322.3 | 330.1 | 320.15 | 322.15 | 23.43 Thousand |
| 01 Jul, 2025 | 321.7 | 325.1 | 318.45 | 320.65 | 24.18 Thousand |
| 30 Jun, 2025 | 323.9 | 328.0 | 318.8 | 321.7 | 20.1 Thousand |
| 27 Jun, 2025 | 326.0 | 328.0 | 319.65 | 322.2 | 30.93 Thousand |
| 26 Jun, 2025 | 326.0 | 342.0 | 317.0 | 324.55 | 91.34 Thousand |
| 25 Jun, 2025 | 316.4 | 330.0 | 306.15 | 325.75 | 118.3 Thousand |
| 24 Jun, 2025 | 298.0 | 330.0 | 296.85 | 311.6 | 134.69 Thousand |
| 23 Jun, 2025 | 296.75 | 300.65 | 292.75 | 294.85 | 17.34 Thousand |
| 20 Jun, 2025 | 290.3 | 299.9 | 287.0 | 298.2 | 25.35 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA