INR 270.95
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 269.9 | 275.6 | 268.0 | 271.0 | 27.21 Thousand |
04 Mar, 2025 | 270.45 | 272.6 | 267.2 | 268.5 | 18.87 Thousand |
03 Mar, 2025 | 272.9 | 275.65 | 265.05 | 271.15 | 26.82 Thousand |
28 Feb, 2025 | 270.0 | 272.4 | 266.9 | 271.45 | 29.54 Thousand |
27 Feb, 2025 | 265.25 | 274.05 | 265.15 | 269.35 | 19.72 Thousand |
25 Feb, 2025 | 272.35 | 272.35 | 265.0 | 265.25 | 14.5 Thousand |
24 Feb, 2025 | 274.5 | 275.85 | 270.05 | 272.3 | 8953.00 |
21 Feb, 2025 | 273.4 | 279.2 | 271.7 | 274.5 | 21.36 Thousand |
20 Feb, 2025 | 270.0 | 272.55 | 266.2 | 269.35 | 4899.00 |
19 Feb, 2025 | 258.4 | 275.2 | 256.7 | 268.55 | 17.63 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA