Muthoot Capital Services Limited (MUTHOOTCAP)
INR 270.95
(-0.02%)
INR 270.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 259.3 | 264.39 | 250.6 | 255.0 | 64.49 Thousand |
| 03 Apr, 2025 | 255.7 | 266.0 | 255.69 | 258.02 | 108.82 Thousand |
| 02 Apr, 2025 | 249.82 | 259.38 | 244.0 | 256.41 | 90.62 Thousand |
| 01 Apr, 2025 | 248.69 | 257.9 | 247.75 | 249.82 | 50.89 Thousand |
| 28 Mar, 2025 | 249.35 | 256.7 | 246.0 | 247.4 | 58.19 Thousand |
| 27 Mar, 2025 | 256.9 | 259.75 | 248.0 | 249.35 | 56.98 Thousand |
| 26 Mar, 2025 | 268.0 | 271.8 | 251.0 | 255.85 | 71.14 Thousand |
| 25 Mar, 2025 | 276.7 | 278.3 | 265.4 | 266.55 | 37.04 Thousand |
| 24 Mar, 2025 | 269.0 | 282.1 | 269.0 | 275.3 | 56.43 Thousand |
| 21 Mar, 2025 | 263.55 | 268.8 | 261.0 | 264.8 | 44.24 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA