Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 333.0 | 333.0 | 296.0 | 305.3 | 124.58 Thousand |
| 25 Oct, 2016 | 293.0 | 330.65 | 285.25 | 327.15 | 528.88 Thousand |
| 24 Oct, 2016 | 233.0 | 278.2 | 230.05 | 275.55 | 174.6 Thousand |
| 21 Oct, 2016 | 227.0 | 233.0 | 226.5 | 231.85 | 10.15 Thousand |
| 20 Oct, 2016 | 229.0 | 235.5 | 225.0 | 228.0 | 17.33 Thousand |
| 19 Oct, 2016 | 228.95 | 233.95 | 225.15 | 231.1 | 17.39 Thousand |
| 18 Oct, 2016 | 221.0 | 229.05 | 215.1 | 226.35 | 21.98 Thousand |
| 17 Oct, 2016 | 208.0 | 225.05 | 204.15 | 221.6 | 35.42 Thousand |
| 14 Oct, 2016 | 190.0 | 207.0 | 190.0 | 201.0 | 19.57 Thousand |
| 13 Oct, 2016 | 192.0 | 194.55 | 185.05 | 191.65 | 5689.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA