Muthoot Capital Services Limited (MUTHOOTCAP)

INR 275.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 212.0 224.45 208.0 217.6 17.7 Thousand
23 Nov, 2016 220.0 227.0 207.25 213.8 28.96 Thousand
22 Nov, 2016 200.0 216.65 197.55 216.65 13.73 Thousand
21 Nov, 2016 214.65 222.45 206.35 206.35 10.57 Thousand
18 Nov, 2016 230.8 230.8 213.0 217.2 8988.00
17 Nov, 2016 236.0 236.0 221.85 224.0 13.24 Thousand
16 Nov, 2016 256.95 256.95 233.05 233.5 19.07 Thousand
15 Nov, 2016 270.05 274.0 243.0 245.3 25.03 Thousand
11 Nov, 2016 288.1 291.0 262.4 269.4 24.65 Thousand
10 Nov, 2016 293.0 311.0 288.0 291.55 43.69 Thousand