Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 198.5 | 199.95 | 193.4 | 196.4 | 15.39 Thousand |
| 08 Sep, 2016 | 200.0 | 201.05 | 197.0 | 198.5 | 7231.00 |
| 07 Sep, 2016 | 201.05 | 203.9 | 198.7 | 199.55 | 23.11 Thousand |
| 06 Sep, 2016 | 200.2 | 202.95 | 199.5 | 200.05 | 2106.00 |
| 02 Sep, 2016 | 200.3 | 205.0 | 199.5 | 200.2 | 8951.00 |
| 01 Sep, 2016 | 203.05 | 204.65 | 202.0 | 202.0 | 2920.00 |
| 31 Aug, 2016 | 203.0 | 206.05 | 202.05 | 203.75 | 6994.00 |
| 30 Aug, 2016 | 199.05 | 204.0 | 198.05 | 202.35 | 2404.00 |
| 29 Aug, 2016 | 200.45 | 201.5 | 199.5 | 200.5 | 4668.00 |
| 26 Aug, 2016 | 198.1 | 204.0 | 198.1 | 200.2 | 4075.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA