Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 204.9 | 204.9 | 197.0 | 198.95 | 3630.00 |
| 24 Aug, 2016 | 200.0 | 200.0 | 195.6 | 199.45 | 4191.00 |
| 23 Aug, 2016 | 205.85 | 205.85 | 197.5 | 199.4 | 13.19 Thousand |
| 22 Aug, 2016 | 205.0 | 205.0 | 200.0 | 202.6 | 7867.00 |
| 19 Aug, 2016 | 205.0 | 208.0 | 200.45 | 204.3 | 2834.00 |
| 18 Aug, 2016 | 200.0 | 207.9 | 200.0 | 205.75 | 8289.00 |
| 17 Aug, 2016 | 200.5 | 204.0 | 197.2 | 200.8 | 4633.00 |
| 16 Aug, 2016 | 205.0 | 205.0 | 197.15 | 200.3 | 9395.00 |
| 12 Aug, 2016 | 212.0 | 216.95 | 199.5 | 202.5 | 16.38 Thousand |
| 11 Aug, 2016 | 216.85 | 216.85 | 208.55 | 210.45 | 5585.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA