Muthoot Capital Services Limited (MUTHOOTCAP)
INR 278.55
(-1.22%)
INR 278.55
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 380.75 | 384.5 | 350.4 | 354.55 | 69.98 Thousand |
| 04 Oct, 2024 | 387.85 | 401.0 | 374.0 | 377.45 | 171.96 Thousand |
| 03 Oct, 2024 | 365.05 | 401.7 | 365.05 | 387.85 | 352.41 Thousand |
| 01 Oct, 2024 | 366.0 | 378.7 | 366.0 | 372.5 | 34.45 Thousand |
| 30 Sep, 2024 | 388.3 | 391.2 | 365.35 | 368.65 | 74.06 Thousand |
| 27 Sep, 2024 | 386.9 | 397.0 | 382.25 | 388.3 | 46.38 Thousand |
| 26 Sep, 2024 | 397.3 | 400.35 | 381.0 | 385.0 | 86.45 Thousand |
| 25 Sep, 2024 | 390.2 | 405.75 | 384.55 | 396.8 | 406.52 Thousand |
| 24 Sep, 2024 | 357.5 | 402.0 | 353.0 | 388.35 | 693.37 Thousand |
| 23 Sep, 2024 | 351.3 | 359.0 | 346.3 | 356.95 | 33.48 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA