Muthoot Capital Services Limited (MUTHOOTCAP)
INR 272.75
(-2.12%)
INR 272.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 351.3 | 359.0 | 346.3 | 356.95 | 33.48 Thousand |
| 20 Sep, 2024 | 351.65 | 351.65 | 345.4 | 349.5 | 18.55 Thousand |
| 19 Sep, 2024 | 357.4 | 359.5 | 342.05 | 346.45 | 48.11 Thousand |
| 18 Sep, 2024 | 359.5 | 364.2 | 349.0 | 355.95 | 61.73 Thousand |
| 17 Sep, 2024 | 352.0 | 361.45 | 347.2 | 359.3 | 64.32 Thousand |
| 16 Sep, 2024 | 360.4 | 364.8 | 348.3 | 351.1 | 36.8 Thousand |
| 13 Sep, 2024 | 351.95 | 359.95 | 348.15 | 355.15 | 57.64 Thousand |
| 12 Sep, 2024 | 352.15 | 353.85 | 342.15 | 348.05 | 57.98 Thousand |
| 11 Sep, 2024 | 354.0 | 363.6 | 346.55 | 348.65 | 40.64 Thousand |
| 10 Sep, 2024 | 357.2 | 363.0 | 351.15 | 354.0 | 33.99 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA