Muthoot Capital Services Limited (MUTHOOTCAP)
INR 272.75
(-2.12%)
INR 272.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 152.0 | 152.0 | 150.35 | 151.3 | 321.00 |
| 01 Dec, 2015 | 152.5 | 157.4 | 150.0 | 153.35 | 1578.00 |
| 30 Nov, 2015 | 155.85 | 157.0 | 150.8 | 154.05 | 2600.00 |
| 27 Nov, 2015 | 153.8 | 155.05 | 153.0 | 154.7 | 1074.00 |
| 26 Nov, 2015 | 147.0 | 153.65 | 147.0 | 153.65 | 1134.00 |
| 24 Nov, 2015 | 149.0 | 151.0 | 147.0 | 147.05 | 1322.00 |
| 23 Nov, 2015 | 147.25 | 154.95 | 147.25 | 153.95 | 925.00 |
| 20 Nov, 2015 | 147.0 | 153.55 | 147.0 | 150.0 | 1791.00 |
| 19 Nov, 2015 | 145.0 | 152.0 | 145.0 | 150.25 | 700.00 |
| 18 Nov, 2015 | 148.0 | 153.0 | 142.2 | 149.05 | 2420.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA