Muthoot Capital Services Limited (MUTHOOTCAP)

INR 272.75

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 155.0 159.0 140.4 147.45 5093.00
30 Oct, 2015 153.1 156.2 153.0 154.45 2075.00
29 Oct, 2015 151.05 152.1 151.05 152.0 977.00
28 Oct, 2015 151.0 159.0 150.55 155.25 1655.00
27 Oct, 2015 151.0 156.5 151.0 155.0 612.00
26 Oct, 2015 152.5 153.0 150.35 153.0 2284.00
23 Oct, 2015 150.55 155.0 150.05 154.7 93.00
21 Oct, 2015 151.0 152.9 150.05 152.9 756.00
20 Oct, 2015 150.0 151.0 150.0 150.15 342.00
19 Oct, 2015 149.55 154.0 149.55 151.85 590.00