Muthoot Capital Services Limited (MUTHOOTCAP)
INR 278.55
(-1.22%)
INR 278.55
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 134.05 | 143.4 | 134.05 | 142.05 | 1320.00 |
| 29 Sep, 2015 | 130.0 | 145.75 | 130.0 | 143.4 | 4197.00 |
| 28 Sep, 2015 | 140.0 | 149.0 | 131.6 | 146.1 | 5791.00 |
| 24 Sep, 2015 | 130.05 | 143.0 | 130.0 | 143.0 | 1492.00 |
| 23 Sep, 2015 | 126.0 | 134.95 | 125.0 | 132.05 | 1864.00 |
| 22 Sep, 2015 | 132.0 | 132.0 | 120.25 | 127.55 | 4945.00 |
| 21 Sep, 2015 | 136.0 | 156.95 | 118.3 | 139.75 | 240.00 |
| 18 Sep, 2015 | 133.0 | 136.0 | 133.0 | 136.0 | 1821.00 |
| 16 Sep, 2015 | 134.0 | 138.8 | 125.6 | 130.4 | 1098.00 |
| 15 Sep, 2015 | 131.0 | 135.0 | 131.0 | 131.1 | 406.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA