Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.1
(-0.47%)
INR 275.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 306.5 | 314.0 | 304.5 | 311.95 | 71.01 Thousand |
| 13 Jun, 2024 | 309.9 | 309.9 | 302.05 | 304.85 | 19.16 Thousand |
| 12 Jun, 2024 | 307.0 | 313.0 | 301.95 | 306.85 | 30.16 Thousand |
| 11 Jun, 2024 | 295.75 | 308.15 | 295.75 | 301.5 | 40.19 Thousand |
| 10 Jun, 2024 | 292.0 | 297.95 | 292.0 | 295.75 | 16.78 Thousand |
| 07 Jun, 2024 | 285.0 | 293.15 | 282.95 | 290.45 | 25.93 Thousand |
| 06 Jun, 2024 | 280.95 | 285.9 | 275.8 | 281.2 | 25.69 Thousand |
| 05 Jun, 2024 | 278.7 | 284.45 | 273.5 | 275.5 | 39.23 Thousand |
| 04 Jun, 2024 | 296.95 | 297.9 | 270.0 | 273.2 | 45.99 Thousand |
| 03 Jun, 2024 | 282.2 | 296.9 | 282.2 | 295.6 | 64.36 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA