Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.0
(0.82%)
INR 275.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 310.2 | 311.9 | 303.3 | 306.05 | 17.68 Thousand |
| 11 Jul, 2024 | 305.2 | 314.25 | 305.1 | 309.4 | 22.4 Thousand |
| 10 Jul, 2024 | 308.4 | 313.95 | 302.8 | 303.6 | 38.71 Thousand |
| 09 Jul, 2024 | 313.1 | 314.5 | 309.7 | 311.25 | 39.84 Thousand |
| 08 Jul, 2024 | 315.05 | 318.05 | 305.95 | 312.9 | 46.11 Thousand |
| 05 Jul, 2024 | 314.8 | 317.9 | 311.55 | 315.05 | 22.87 Thousand |
| 04 Jul, 2024 | 320.0 | 324.25 | 313.0 | 314.8 | 37.83 Thousand |
| 03 Jul, 2024 | 307.9 | 315.5 | 307.9 | 314.85 | 34.95 Thousand |
| 02 Jul, 2024 | 311.1 | 312.4 | 306.15 | 307.9 | 12.47 Thousand |
| 01 Jul, 2024 | 303.5 | 311.0 | 303.5 | 309.55 | 23.5 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA