Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.5
(0.15%)
INR 275.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 321.9 | 326.0 | 321.0 | 322.85 | 10.2 Thousand |
| 19 Feb, 2024 | 316.0 | 327.7 | 315.0 | 324.9 | 66.94 Thousand |
| 16 Feb, 2024 | 320.75 | 326.5 | 313.85 | 317.65 | 72.09 Thousand |
| 15 Feb, 2024 | 314.0 | 326.3 | 314.0 | 320.75 | 62.2 Thousand |
| 14 Feb, 2024 | 298.0 | 318.0 | 297.0 | 314.0 | 109.84 Thousand |
| 13 Feb, 2024 | 309.0 | 311.3 | 298.95 | 300.8 | 45.41 Thousand |
| 12 Feb, 2024 | 317.45 | 322.8 | 303.5 | 305.45 | 42.16 Thousand |
| 09 Feb, 2024 | 318.5 | 326.05 | 308.05 | 315.45 | 59.98 Thousand |
| 08 Feb, 2024 | 321.7 | 324.7 | 313.35 | 316.75 | 44.26 Thousand |
| 07 Feb, 2024 | 327.5 | 331.25 | 315.7 | 318.65 | 80.63 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA