Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.5
(0.15%)
INR 275.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 327.0 | 330.0 | 323.15 | 325.9 | 24.71 Thousand |
| 05 Feb, 2024 | 333.0 | 333.0 | 322.5 | 325.7 | 43.05 Thousand |
| 02 Feb, 2024 | 328.0 | 334.45 | 328.0 | 329.95 | 49.96 Thousand |
| 01 Feb, 2024 | 330.5 | 333.7 | 321.35 | 329.6 | 66.13 Thousand |
| 31 Jan, 2024 | 331.95 | 334.15 | 326.45 | 329.05 | 46.6 Thousand |
| 30 Jan, 2024 | 337.0 | 337.0 | 324.0 | 329.75 | 92.39 Thousand |
| 29 Jan, 2024 | 336.0 | 339.9 | 325.25 | 327.7 | 73.39 Thousand |
| 25 Jan, 2024 | 353.0 | 353.0 | 328.15 | 332.25 | 165.43 Thousand |
| 24 Jan, 2024 | 350.05 | 368.0 | 323.95 | 333.6 | 550.28 Thousand |
| 23 Jan, 2024 | 395.75 | 399.75 | 373.85 | 377.6 | 64.13 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA