Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2175.4
(0.25%)
INR 2175.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2180.35 | 2248.45 | 2129.0 | 2135.1 | 238.68 Thousand |
| 08 Jan, 2025 | 2210.0 | 2216.35 | 2160.15 | 2179.2 | 284.4 Thousand |
| 07 Jan, 2025 | 2200.0 | 2221.75 | 2184.75 | 2209.15 | 315.14 Thousand |
| 06 Jan, 2025 | 2226.1 | 2256.5 | 2164.1 | 2185.8 | 454.15 Thousand |
| 03 Jan, 2025 | 2250.0 | 2275.0 | 2228.15 | 2237.25 | 1.66 Million |
| 02 Jan, 2025 | 2201.85 | 2268.0 | 2200.0 | 2256.9 | 727.62 Thousand |
| 01 Jan, 2025 | 2131.0 | 2220.25 | 2131.0 | 2215.05 | 1 Million |
| 31 Dec, 2024 | 2107.0 | 2161.75 | 2096.9 | 2136.15 | 918.81 Thousand |
| 30 Dec, 2024 | 2050.0 | 2131.0 | 2050.0 | 2101.5 | 489.35 Thousand |
| 27 Dec, 2024 | 2075.0 | 2075.0 | 2042.15 | 2069.6 | 285.1 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI