Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2175.4
(0.25%)
INR 2175.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2261.4 | 2308.95 | 2239.15 | 2266.15 | 546 Thousand |
| 04 Feb, 2025 | 2172.45 | 2247.1 | 2169.95 | 2239.0 | 513.53 Thousand |
| 03 Feb, 2025 | 2163.0 | 2181.85 | 2132.45 | 2172.45 | 323.92 Thousand |
| 01 Feb, 2025 | 2260.0 | 2275.0 | 2155.55 | 2182.45 | 200.22 Thousand |
| 31 Jan, 2025 | 2215.0 | 2269.25 | 2206.55 | 2258.8 | 509.53 Thousand |
| 30 Jan, 2025 | 2232.7 | 2232.7 | 2187.5 | 2209.65 | 377.59 Thousand |
| 29 Jan, 2025 | 2135.8 | 2223.45 | 2125.1 | 2210.6 | 518.81 Thousand |
| 28 Jan, 2025 | 2131.1 | 2171.3 | 2098.0 | 2135.9 | 312.94 Thousand |
| 27 Jan, 2025 | 2172.0 | 2186.0 | 2124.7 | 2139.0 | 390.82 Thousand |
| 24 Jan, 2025 | 2191.0 | 2202.85 | 2162.3 | 2173.4 | 209.99 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI