Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2395.0 2400.0 2341.9 2356.6 917.7 Thousand
20 Mar, 2025 2425.35 2435.4 2368.0 2374.75 1.04 Million
19 Mar, 2025 2335.0 2424.0 2312.5 2416.45 1.24 Million
18 Mar, 2025 2290.2 2330.0 2289.1 2317.9 657.78 Thousand
17 Mar, 2025 2232.0 2308.0 2232.0 2290.2 1.68 Million
13 Mar, 2025 2204.95 2204.95 2155.55 2196.35 448.2 Thousand
12 Mar, 2025 2205.0 2217.0 2182.3 2209.0 400.26 Thousand
11 Mar, 2025 2174.4 2196.8 2154.85 2184.6 369.34 Thousand
10 Mar, 2025 2169.45 2229.5 2168.1 2184.6 602.81 Thousand
07 Mar, 2025 2165.25 2185.5 2150.25 2179.45 472.59 Thousand