Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2175.4
(0.25%)
INR 2175.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2247.25 | 2271.7 | 2218.8 | 2264.2 | 514.37 Thousand |
| 18 Feb, 2025 | 2237.3 | 2252.25 | 2209.2 | 2244.5 | 553.59 Thousand |
| 17 Feb, 2025 | 2255.25 | 2266.1 | 2202.6 | 2243.9 | 594.75 Thousand |
| 14 Feb, 2025 | 2327.0 | 2330.9 | 2210.1 | 2254.9 | 1.32 Million |
| 13 Feb, 2025 | 2248.8 | 2334.8 | 2227.0 | 2317.8 | 4.1 Million |
| 12 Feb, 2025 | 2196.0 | 2214.3 | 2131.0 | 2182.85 | 345.84 Thousand |
| 11 Feb, 2025 | 2249.8 | 2253.55 | 2158.0 | 2188.2 | 642.55 Thousand |
| 10 Feb, 2025 | 2250.0 | 2264.65 | 2192.65 | 2201.85 | 320.58 Thousand |
| 07 Feb, 2025 | 2233.6 | 2264.45 | 2225.9 | 2244.55 | 560.15 Thousand |
| 06 Feb, 2025 | 2267.0 | 2279.95 | 2229.2 | 2233.6 | 331.71 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI