Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)
INR 216.25
(0.18%)
INR 216.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 221.75 | 221.76 | 217.98 | 218.99 | 4212.00 |
| 21 May, 2025 | 216.5 | 217.7 | 214.05 | 215.17 | 3407.00 |
| 20 May, 2025 | 218.9 | 218.9 | 213.91 | 214.3 | 12.03 Thousand |
| 19 May, 2025 | 220.01 | 223.74 | 220.01 | 223.5 | 3717.00 |
| 16 May, 2025 | 221.89 | 222.0 | 218.01 | 219.51 | 81.83 Thousand |
| 15 May, 2025 | 216.1 | 222.45 | 216.1 | 218.77 | 119.43 Thousand |
| 14 May, 2025 | 222.0 | 224.8 | 216.0 | 217.83 | 153.2 Thousand |
| 13 May, 2025 | 218.0 | 222.35 | 214.0 | 220.92 | 93.21 Thousand |
| 12 May, 2025 | 210.75 | 217.5 | 210.75 | 216.56 | 105.26 Thousand |
| 09 May, 2025 | 200.5 | 209.9 | 200.5 | 204.2 | 100.94 Thousand |
TATVA
002930
BELDF
002322
4552
BAC