Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 212.54
(-1.78%)
INR 212.54
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 360.0 | 360.0 | 342.4 | 346.7 | 153.45 Thousand |
| 11 Dec, 2023 | 365.85 | 367.0 | 351.0 | 354.8 | 85.43 Thousand |
| 08 Dec, 2023 | 376.35 | 378.4 | 351.65 | 360.4 | 143.47 Thousand |
| 07 Dec, 2023 | 370.0 | 375.45 | 367.1 | 374.15 | 139.08 Thousand |
| 06 Dec, 2023 | 364.15 | 370.0 | 350.9 | 367.1 | 139.01 Thousand |
| 05 Dec, 2023 | 368.95 | 375.0 | 358.1 | 361.8 | 291.22 Thousand |
| 04 Dec, 2023 | 356.7 | 368.0 | 355.35 | 364.35 | 229.56 Thousand |
| 01 Dec, 2023 | 342.15 | 363.95 | 340.35 | 349.85 | 248.42 Thousand |
| 30 Nov, 2023 | 342.75 | 343.0 | 334.25 | 338.7 | 112.14 Thousand |
| 29 Nov, 2023 | 334.45 | 348.0 | 334.45 | 340.35 | 155.91 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF