Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.15
(0.37%)
INR 201.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 229.2 | 231.9 | 226.01 | 228.05 | 33.32 Thousand |
| 01 Jul, 2024 | 229.5 | 230.6 | 227.51 | 228.84 | 28.68 Thousand |
| 28 Jun, 2024 | 228.7 | 229.35 | 226.0 | 227.66 | 60.06 Thousand |
| 27 Jun, 2024 | 229.3 | 232.9 | 225.11 | 226.07 | 41.51 Thousand |
| 26 Jun, 2024 | 228.89 | 229.99 | 225.25 | 228.0 | 29.04 Thousand |
| 25 Jun, 2024 | 231.99 | 236.0 | 225.0 | 226.28 | 43.12 Thousand |
| 24 Jun, 2024 | 235.99 | 235.99 | 229.48 | 230.95 | 44.99 Thousand |
| 21 Jun, 2024 | 237.95 | 239.99 | 231.25 | 232.09 | 72.39 Thousand |
| 20 Jun, 2024 | 238.45 | 240.98 | 231.9 | 236.46 | 31.51 Thousand |
| 19 Jun, 2024 | 233.8 | 237.77 | 233.6 | 235.22 | 30.38 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF