Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.23
(-0.77%)
INR 201.23
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 229.3 | 232.9 | 225.11 | 226.07 | 41.51 Thousand |
| 26 Jun, 2024 | 228.89 | 229.99 | 225.25 | 228.0 | 29.04 Thousand |
| 25 Jun, 2024 | 231.99 | 236.0 | 225.0 | 226.28 | 43.12 Thousand |
| 24 Jun, 2024 | 235.99 | 235.99 | 229.48 | 230.95 | 44.99 Thousand |
| 21 Jun, 2024 | 237.95 | 239.99 | 231.25 | 232.09 | 72.39 Thousand |
| 20 Jun, 2024 | 238.45 | 240.98 | 231.9 | 236.46 | 31.51 Thousand |
| 19 Jun, 2024 | 233.8 | 237.77 | 233.6 | 235.22 | 30.38 Thousand |
| 18 Jun, 2024 | 237.85 | 250.19 | 232.25 | 235.47 | 102.33 Thousand |
| 14 Jun, 2024 | 236.1 | 241.64 | 236.1 | 237.83 | 34.29 Thousand |
| 13 Jun, 2024 | 240.1 | 241.3 | 234.99 | 235.7 | 40.48 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF