Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 216.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 201.05 205.49 200.1 202.41 63.64 Thousand
08 Apr, 2025 201.05 205.49 200.1 202.41 154.26 Thousand
07 Apr, 2025 193.0 197.89 180.9 195.77 154.26 Thousand
06 Apr, 2025 193.0 197.89 180.9 195.77 129.3 Thousand
04 Apr, 2025 212.4 214.01 205.0 206.73 150.91 Thousand
03 Apr, 2025 212.4 214.01 205.0 206.73 202.75 Thousand
02 Apr, 2025 205.0 216.0 199.5 213.47 244.48 Thousand
01 Apr, 2025 199.6 206.0 198.19 204.38 244.48 Thousand
31 Mar, 2025 199.6 206.0 198.19 204.38 225.24 Thousand
28 Mar, 2025 197.86 207.65 196.71 197.59 287.31 Thousand