Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 200.4
(-0.79%)
INR 200.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 270.5 | 276.4 | 269.45 | 271.45 | 167.58 Thousand |
| 18 Oct, 2023 | 282.4 | 282.4 | 267.5 | 272.0 | 481.54 Thousand |
| 17 Oct, 2023 | 289.3 | 293.0 | 278.2 | 282.5 | 418.76 Thousand |
| 16 Oct, 2023 | 280.0 | 286.6 | 280.0 | 284.0 | 379.21 Thousand |
| 13 Oct, 2023 | 272.55 | 288.75 | 270.85 | 278.65 | 1.81 Million |
| 12 Oct, 2023 | 249.4 | 280.8 | 246.5 | 274.2 | 2.24 Million |
| 11 Oct, 2023 | 246.7 | 251.3 | 244.0 | 247.75 | 758.84 Thousand |
| 10 Oct, 2023 | 239.5 | 251.95 | 237.2 | 244.2 | 1.4 Million |
| 09 Oct, 2023 | 222.25 | 244.35 | 213.1 | 237.65 | 2.17 Million |
| 06 Oct, 2023 | 218.9 | 226.8 | 217.3 | 222.7 | 1.63 Million |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF