Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 212.54
(-1.78%)
INR 212.54
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 313.8 | 320.15 | 303.3 | 307.2 | 565.93 Thousand |
| 09 Nov, 2023 | 305.0 | 322.4 | 302.0 | 309.9 | 943.4 Thousand |
| 08 Nov, 2023 | 277.4 | 308.5 | 276.1 | 298.3 | 926.99 Thousand |
| 07 Nov, 2023 | 272.55 | 277.0 | 268.05 | 275.1 | 319.64 Thousand |
| 06 Nov, 2023 | 264.05 | 278.0 | 264.05 | 272.5 | 418.12 Thousand |
| 03 Nov, 2023 | 263.65 | 265.0 | 259.45 | 261.35 | 133.84 Thousand |
| 02 Nov, 2023 | 263.2 | 267.75 | 259.1 | 261.3 | 240.92 Thousand |
| 01 Nov, 2023 | 260.0 | 268.0 | 255.6 | 260.05 | 502.39 Thousand |
| 31 Oct, 2023 | 256.8 | 263.9 | 256.4 | 259.7 | 173.35 Thousand |
| 30 Oct, 2023 | 261.8 | 263.4 | 255.0 | 256.65 | 167.37 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF