Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 28.42
(-3.6%)
INR 28.42
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.65 | 26.74 | 24.66 | 25.24 | 1369.00 |
| 07 May, 2025 | 26.85 | 26.85 | 25.87 | 25.89 | 1731.00 |
| 06 May, 2025 | 28.95 | 28.99 | 26.9 | 27.21 | 3111.00 |
| 05 May, 2025 | 29.7 | 29.7 | 27.36 | 28.13 | 5246.00 |
| 02 May, 2025 | 29.75 | 29.75 | 28.2 | 28.42 | 593.00 |
| 30 Apr, 2025 | 29.85 | 29.85 | 27.9 | 29.48 | 1259.00 |
| 29 Apr, 2025 | 30.7 | 30.7 | 28.38 | 28.92 | 9641.00 |
| 28 Apr, 2025 | 31.5 | 31.5 | 28.9 | 29.25 | 7351.00 |
| 25 Apr, 2025 | 31.58 | 32.1 | 27.72 | 30.03 | 75.18 Thousand |
| 24 Apr, 2025 | 28.7 | 30.01 | 26.23 | 29.92 | 31.56 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254